Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN991P / ISIN: DE000PN991P5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,27 | 99,31 | 99,27 | 99,31 | 0 |
| 23.12.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.12.25 | 99,20 | 99,20 | 99,17 | 99,17 | 0 |
| 19.12.25 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 18.12.25 | 99,26 | 99,26 | 99,21 | 99,22 | 0 |
| 17.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.12.25 | 99,22 | 99,23 | 99,20 | 99,20 | 0 |
| 15.12.25 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 12.12.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 11.12.25 | 99,17 | 99,20 | 99,17 | 99,20 | 0 |
| 10.12.25 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 09.12.25 | 99,27 | 99,35 | 99,27 | 99,35 | 0 |
| 08.12.25 | 99,44 | 99,44 | 99,38 | 99,38 | 0 |
| 05.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.12.25 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 03.12.25 | 99,73 | 99,76 | 99,73 | 99,76 | 0 |
| 02.12.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 01.12.25 | 99,73 | 99,73 | 99,70 | 99,70 | 0 |
| 28.11.25 | 99,80 | 99,80 | 99,78 | 99,78 | 0 |
| 27.11.25 | 99,83 | 99,83 | 99,81 | 99,82 | 0 |
| 26.11.25 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 25.11.25 | 99,83 | 99,84 | 99,81 | 99,84 | 0 |
| 24.11.25 | 99,85 | 99,85 | 99,79 | 99,83 | 0 |
| 21.11.25 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 20.11.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
