Marktzinsanleihe - (5Y Capped Floored Floater) auf EURIBOR 3M
WKN: PN99RT / ISIN: DE000PN99RT2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 23.12.25 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 22.12.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 19.12.25 | 99,20 | 99,20 | 99,14 | 99,15 | 50000 |
| 18.12.25 | 99,22 | 99,22 | 99,16 | 99,17 | 0 |
| 17.12.25 | 99,22 | 99,22 | 99,20 | 99,20 | 0 |
| 16.12.25 | 99,17 | 99,18 | 99,15 | 99,15 | 7000 |
| 15.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.12.25 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 11.12.25 | 99,12 | 99,15 | 99,11 | 99,15 | 0 |
| 10.12.25 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 09.12.25 | 99,20 | 99,30 | 99,20 | 99,30 | 0 |
| 08.12.25 | 99,39 | 99,39 | 99,33 | 99,33 | 0 |
| 05.12.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 04.12.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 03.12.25 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 02.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 01.12.25 | 99,68 | 99,68 | 99,65 | 99,65 | 0 |
| 28.11.25 | 99,72 | 99,72 | 99,70 | 99,72 | 0 |
| 27.11.25 | 99,77 | 99,77 | 99,74 | 99,75 | 0 |
| 26.11.25 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 25.11.25 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 24.11.25 | 99,78 | 99,78 | 99,73 | 99,76 | 0 |
| 21.11.25 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 20.11.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
