3,10% Anleihe 03.05.29 auf Festzins
WKN: DB9VRV / ISIN: DE000DB9VRV0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,21 | 99,24 | 99,20 | 99,24 | 0 |
| 06.01.26 | 99,04 | 99,17 | 99,04 | 99,14 | 0 |
| 05.01.26 | 99,03 | 99,05 | 98,99 | 99,05 | 0 |
| 02.01.26 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 30.12.25 | 99,10 | 99,11 | 99,09 | 99,10 | 0 |
| 29.12.25 | 99,06 | 99,12 | 99,05 | 99,12 | 0 |
| 23.12.25 | 99,02 | 99,02 | 98,97 | 99,02 | 0 |
| 22.12.25 | 99,00 | 99,00 | 98,94 | 98,96 | 0 |
| 19.12.25 | 99,12 | 99,12 | 98,99 | 98,99 | 0 |
| 18.12.25 | 99,09 | 99,12 | 99,07 | 99,10 | 0 |
| 17.12.25 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 16.12.25 | 99,07 | 99,10 | 99,06 | 99,10 | 0 |
| 15.12.25 | 99,04 | 99,10 | 99,04 | 99,05 | 0 |
| 12.12.25 | 99,02 | 99,03 | 98,98 | 99,03 | 0 |
| 11.12.25 | 99,04 | 99,07 | 99,02 | 99,02 | 0 |
| 10.12.25 | 98,97 | 99,02 | 98,89 | 99,02 | 0 |
| 09.12.25 | 98,94 | 99,07 | 98,90 | 99,07 | 0 |
| 08.12.25 | 99,15 | 99,15 | 98,98 | 98,98 | 0 |
| 05.12.25 | 99,36 | 99,36 | 99,23 | 99,23 | 0 |
| 04.12.25 | 99,48 | 99,48 | 99,37 | 99,38 | 0 |
| 03.12.25 | 99,55 | 99,55 | 99,51 | 99,51 | 0 |
| 02.12.25 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 01.12.25 | 99,56 | 99,56 | 99,49 | 99,49 | 0 |
| 28.11.25 | 99,62 | 99,65 | 99,60 | 99,61 | 0 |
| 27.11.25 | 99,72 | 99,72 | 99,67 | 99,67 | 0 |
