EO-Medium-Term Notes 2023(28) auf Festzins
WKN: GP2LEH / ISIN: XS2653914197Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.12.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.12.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 09.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.12.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.12.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 03.12.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.12.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 01.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 27.11.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 26.11.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.11.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 21.11.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.11.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
