EUR Anleihe 04/2026 auf Stufenzins
WKN: BC0K17 / ISIN: DE000BC0K179Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 3000 |
| 12.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.12.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 02.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.11.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.11.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
