USD Anleihe 02/2027 auf Stufenzins
WKN: KG6NK4 / ISIN: DE000KG6NK48Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,61 | 99,62 | 99,61 | 99,62 | 0 |
| 23.12.25 | 99,60 | 99,61 | 99,56 | 99,56 | 0 |
| 22.12.25 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 19.12.25 | 99,65 | 99,66 | 99,64 | 99,65 | 0 |
| 18.12.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 17.12.25 | 99,63 | 99,63 | 99,62 | 99,63 | 0 |
| 16.12.25 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 15.12.25 | 99,62 | 99,63 | 99,61 | 99,63 | 0 |
| 12.12.25 | 99,63 | 99,63 | 99,61 | 99,63 | 0 |
| 11.12.25 | 99,58 | 99,60 | 99,57 | 99,60 | 0 |
| 10.12.25 | 99,50 | 99,52 | 99,49 | 99,52 | 0 |
| 09.12.25 | 99,54 | 99,56 | 99,53 | 99,53 | 150000 |
| 08.12.25 | 99,57 | 99,57 | 99,54 | 99,54 | 0 |
| 05.12.25 | 99,60 | 99,60 | 99,58 | 99,58 | 0 |
| 04.12.25 | 99,61 | 99,62 | 99,60 | 99,60 | 0 |
| 03.12.25 | 99,62 | 99,64 | 99,62 | 99,62 | 0 |
| 02.12.25 | 99,56 | 99,57 | 99,56 | 99,57 | 0 |
| 01.12.25 | 99,58 | 99,60 | 99,56 | 99,56 | 0 |
| 28.11.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 27.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.11.25 | 99,57 | 99,57 | 99,55 | 99,55 | 0 |
| 25.11.25 | 99,54 | 99,57 | 99,54 | 99,56 | 0 |
| 24.11.25 | 99,54 | 99,55 | 99,54 | 99,54 | 0 |
| 21.11.25 | 99,52 | 99,56 | 99,52 | 99,55 | 0 |
| 20.11.25 | 99,44 | 99,49 | 99,43 | 99,49 | 0 |
