1,00 Festzinsanleihe 02/2032 (K) auf Festzins
WKN: KE3C0S / ISIN: DE000KE3C0S2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,94 | 85,98 | 85,88 | 85,98 | 0 |
| 23.12.25 | 85,62 | 85,68 | 85,59 | 85,63 | 0 |
| 22.12.25 | 85,54 | 85,60 | 85,54 | 85,54 | 0 |
| 19.12.25 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 18.12.25 | 85,70 | 85,73 | 85,54 | 85,69 | 0 |
| 17.12.25 | 85,65 | 85,65 | 85,52 | 85,56 | 0 |
| 16.12.25 | 85,61 | 85,62 | 85,53 | 85,60 | 0 |
| 15.12.25 | 85,59 | 85,64 | 85,59 | 85,62 | 0 |
| 12.12.25 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
| 11.12.25 | 85,59 | 85,67 | 85,57 | 85,64 | 0 |
| 10.12.25 | 85,48 | 85,53 | 85,32 | 85,53 | 0 |
| 09.12.25 | 85,44 | 85,59 | 85,37 | 85,52 | 0 |
| 08.12.25 | 85,77 | 85,81 | 85,48 | 85,48 | 0 |
| 05.12.25 | 85,99 | 85,99 | 85,87 | 85,87 | 0 |
| 04.12.25 | 86,06 | 86,06 | 85,97 | 85,99 | 0 |
| 03.12.25 | 86,07 | 86,13 | 86,06 | 86,07 | 0 |
| 02.12.25 | 85,91 | 85,98 | 85,91 | 85,98 | 0 |
| 01.12.25 | 86,12 | 86,12 | 85,93 | 85,93 | 0 |
| 28.11.25 | 86,17 | 86,22 | 86,13 | 86,13 | 0 |
| 27.11.25 | 86,25 | 86,25 | 86,19 | 86,22 | 0 |
| 26.11.25 | 86,05 | 86,12 | 86,05 | 86,08 | 0 |
| 25.11.25 | 85,90 | 86,01 | 85,90 | 86,01 | 0 |
| 24.11.25 | 85,95 | 85,95 | 85,83 | 85,87 | 0 |
| 21.11.25 | 85,97 | 86,09 | 85,97 | 85,99 | 0 |
| 20.11.25 | 85,72 | 85,76 | 85,66 | 85,76 | 0 |
