Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,48 | 85,53 | 85,45 | 85,45 | 0 |
| 22.12.25 | 85,41 | 85,45 | 85,40 | 85,40 | 0 |
| 19.12.25 | 85,52 | 85,53 | 85,42 | 85,45 | 0 |
| 18.12.25 | 85,51 | 85,54 | 85,39 | 85,52 | 0 |
| 17.12.25 | 85,48 | 85,48 | 85,37 | 85,39 | 0 |
| 16.12.25 | 85,42 | 85,43 | 85,36 | 85,42 | 0 |
| 15.12.25 | 85,43 | 85,44 | 85,41 | 85,43 | 0 |
| 12.12.25 | 85,44 | 85,44 | 85,37 | 85,37 | 0 |
| 11.12.25 | 85,33 | 85,43 | 85,33 | 85,40 | 0 |
| 10.12.25 | 85,20 | 85,30 | 85,13 | 85,30 | 0 |
| 09.12.25 | 85,24 | 85,38 | 85,17 | 85,31 | 0 |
| 08.12.25 | 85,56 | 85,56 | 85,27 | 85,27 | 0 |
| 05.12.25 | 85,75 | 85,76 | 85,68 | 85,68 | 0 |
| 04.12.25 | 85,80 | 85,80 | 85,73 | 85,74 | 0 |
| 03.12.25 | 85,85 | 85,88 | 85,84 | 85,84 | 0 |
| 02.12.25 | 85,71 | 85,75 | 85,71 | 85,75 | 0 |
| 01.12.25 | 85,84 | 85,84 | 85,70 | 85,70 | 0 |
| 28.11.25 | 85,93 | 85,99 | 85,92 | 85,92 | 0 |
| 27.11.25 | 86,01 | 86,01 | 85,95 | 85,98 | 0 |
| 26.11.25 | 85,83 | 85,84 | 85,83 | 85,83 | 0 |
| 25.11.25 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 24.11.25 | 85,73 | 85,73 | 85,62 | 85,66 | 0 |
| 21.11.25 | 85,73 | 85,83 | 85,73 | 85,76 | 0 |
| 20.11.25 | 85,54 | 85,57 | 85,50 | 85,57 | 0 |
| 19.11.25 | 85,61 | 85,69 | 85,59 | 85,67 | 0 |
