Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPS / ISIN: DE000CP1ZPS3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,96 | 63,08 | 62,95 | 63,05 | 0 |
| 22.12.25 | 62,75 | 62,83 | 62,65 | 62,65 | 0 |
| 19.12.25 | 63,01 | 63,04 | 62,75 | 62,79 | 0 |
| 18.12.25 | 63,18 | 63,22 | 63,07 | 63,10 | 0 |
| 17.12.25 | 63,15 | 63,15 | 62,89 | 62,91 | 0 |
| 16.12.25 | 63,03 | 63,05 | 62,90 | 63,02 | 0 |
| 15.12.25 | 63,01 | 63,05 | 62,93 | 63,04 | 0 |
| 12.12.25 | 63,31 | 63,31 | 63,06 | 63,06 | 0 |
| 11.12.25 | 63,08 | 63,26 | 63,04 | 63,21 | 0 |
| 10.12.25 | 62,91 | 63,04 | 62,71 | 63,04 | 0 |
| 09.12.25 | 63,01 | 63,16 | 62,92 | 63,00 | 0 |
| 08.12.25 | 63,30 | 63,43 | 63,06 | 63,06 | 0 |
| 05.12.25 | 63,57 | 63,59 | 63,49 | 63,49 | 0 |
| 04.12.25 | 63,78 | 63,78 | 63,63 | 63,68 | 0 |
| 03.12.25 | 63,85 | 63,92 | 63,82 | 63,82 | 0 |
| 02.12.25 | 63,55 | 63,64 | 63,55 | 63,58 | 0 |
| 01.12.25 | 63,78 | 63,78 | 63,57 | 63,57 | 0 |
| 28.11.25 | 63,99 | 64,00 | 63,91 | 63,91 | 0 |
| 27.11.25 | 64,11 | 64,11 | 63,97 | 64,01 | 0 |
| 26.11.25 | 63,68 | 63,75 | 63,61 | 63,69 | 0 |
| 25.11.25 | 63,51 | 63,73 | 63,51 | 63,73 | 0 |
| 24.11.25 | 63,59 | 63,62 | 63,42 | 63,45 | 0 |
| 21.11.25 | 63,47 | 63,76 | 63,47 | 63,57 | 0 |
| 20.11.25 | 63,24 | 63,24 | 63,14 | 63,19 | 0 |
| 19.11.25 | 63,27 | 63,37 | 63,14 | 63,33 | 0 |
