Fix Rate note auf Festzins
WKN: KE3CZB / ISIN: DE000KE3CZB6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 07.06.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 06.06.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 05.06.23 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 02.06.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 01.06.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 31.05.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 30.05.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 29.05.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 26.05.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 25.05.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 24.05.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 23.05.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.05.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.05.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 18.05.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 17.05.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 16.05.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 15.05.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 12.05.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 11.05.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 10.05.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 08.05.23 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 05.05.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
