1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 08.06.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 06.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 01.06.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 31.05.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 30.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 29.05.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 26.05.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 25.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.05.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.05.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.05.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.05.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 15.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 12.05.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.05.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.05.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
