3,00% Anleihe 04/2028 (K) auf Festzins
WKN: KG6NKE / ISIN: DE000KG6NKE0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.07.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 11.07.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 10.07.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 07.07.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.07.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.07.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.07.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.06.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 26.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 23.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.06.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.06.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.06.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.06.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 15.06.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 14.06.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 13.06.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.06.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.06.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
