1,01 Anleihe 11/2034 (K) auf Festzins
WKN: KE3C0A / ISIN: DE000KE3C0A0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 12.07.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 11.07.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 10.07.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.07.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 06.07.23 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 05.07.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 04.07.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 03.07.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 30.06.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 29.06.23 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 28.06.23 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 27.06.23 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 26.06.23 | 69,69 | 69,69 | 69,69 | 69,69 | 0 |
| 23.06.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 22.06.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 21.06.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 20.06.23 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 19.06.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 16.06.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 15.06.23 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 14.06.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 13.06.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 12.06.23 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 09.06.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
