1,00 Anleihe 09/2036 (K) auf Festzins
WKN: KE3CZY / ISIN: DE000KE3CZY8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 14.07.23 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 13.07.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 12.07.23 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 11.07.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 10.07.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 07.07.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 06.07.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 05.07.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.07.23 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 03.07.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 30.06.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 29.06.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.06.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 27.06.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 26.06.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 23.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 22.06.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 21.06.23 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 20.06.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 19.06.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 16.06.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 15.06.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 14.06.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 13.06.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
