Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 12.07.23 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 11.07.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 10.07.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 07.07.23 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 06.07.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 05.07.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 04.07.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 03.07.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 30.06.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 29.06.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 28.06.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 27.06.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.06.23 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 23.06.23 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 22.06.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 21.06.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 20.06.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 19.06.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 16.06.23 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 15.06.23 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 14.06.23 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 13.06.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 12.06.23 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 09.06.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
