MinMax Anleihe auf EURIBOR 3M
WKN: SR7X34 / ISIN: DE000SR7X346Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 06.07.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 05.07.23 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 04.07.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.07.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 30.06.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 29.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 28.06.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 27.06.23 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 26.06.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 23.06.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 22.06.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 21.06.23 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 20.06.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 19.06.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 16.06.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 15.06.23 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 14.06.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 13.06.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 12.06.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 09.06.23 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 08.06.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 07.06.23 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 06.06.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 05.06.23 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
