Fix Rate note with Issuer Call Right auf Festzins
WKN: CP1ZPR / ISIN: DE000CP1ZPR5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 11.07.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 10.07.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 07.07.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 06.07.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.07.23 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 04.07.23 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 03.07.23 | 69,98 | 69,98 | 69,98 | 69,98 | 0 |
| 30.06.23 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 29.06.23 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 28.06.23 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 27.06.23 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 26.06.23 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 23.06.23 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 22.06.23 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 21.06.23 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.06.23 | 69,22 | 69,22 | 69,22 | 69,22 | 0 |
| 19.06.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 16.06.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 15.06.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 14.06.23 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 13.06.23 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 12.06.23 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 09.06.23 | 69,30 | 69,30 | 69,30 | 69,30 | 0 |
| 08.06.23 | 69,64 | 69,64 | 69,64 | 69,64 | 0 |
