Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 12.07.23 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 11.07.23 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 10.07.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 07.07.23 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 06.07.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 05.07.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 04.07.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 03.07.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 30.06.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 29.06.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 28.06.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 27.06.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 26.06.23 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 23.06.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 22.06.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 21.06.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.06.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 19.06.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 16.06.23 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 15.06.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 14.06.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.06.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 12.06.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 09.06.23 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
