Nullkupon Anleihe - 01/2033 auf Nullzins
WKN: A3R4V7 / ISIN: DE000A3R4V73Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 15.08.23 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 14.08.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.08.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 10.08.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.08.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 08.08.23 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 07.08.23 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 04.08.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 03.08.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 02.08.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 01.08.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 31.07.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 28.07.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 27.07.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 26.07.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 25.07.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 24.07.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 21.07.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.07.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 18.07.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 17.07.23 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 14.07.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 13.07.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
