1,45% Kuendbare Anleihe 04/2022 - 04/2028 auf Festzins
WKN: CS8DLP / ISIN: DE000CS8DLP7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 85,45 | 85,50 | 85,45 | 85,50 | 0 |
| 15.08.23 | 85,40 | 85,40 | 85,24 | 85,24 | 0 |
| 14.08.23 | 85,60 | 85,70 | 85,60 | 85,70 | 0 |
| 11.08.23 | 85,91 | 85,91 | 85,78 | 85,78 | 0 |
| 10.08.23 | 85,90 | 85,91 | 85,90 | 85,91 | 0 |
| 09.08.23 | 86,02 | 86,02 | 85,98 | 85,98 | 0 |
| 08.08.23 | 85,68 | 86,08 | 85,68 | 86,08 | 0 |
| 07.08.23 | 85,76 | 85,76 | 85,59 | 85,59 | 0 |
| 04.08.23 | 85,57 | 85,59 | 85,57 | 85,59 | 0 |
| 03.08.23 | 85,86 | 85,86 | 85,74 | 85,74 | 0 |
| 02.08.23 | 85,86 | 85,90 | 85,81 | 85,90 | 0 |
| 01.08.23 | 85,93 | 85,93 | 85,88 | 85,91 | 0 |
| 31.07.23 | 85,77 | 85,84 | 85,76 | 85,84 | 0 |
| 28.07.23 | 85,86 | 85,87 | 85,86 | 85,87 | 0 |
| 27.07.23 | 85,74 | 85,74 | 85,69 | 85,69 | 0 |
| 26.07.23 | 85,82 | 85,82 | 85,74 | 85,74 | 0 |
| 25.07.23 | 85,71 | 85,84 | 85,71 | 85,83 | 0 |
| 24.07.23 | 85,61 | 85,91 | 85,61 | 85,91 | 0 |
| 21.07.23 | 85,43 | 85,61 | 85,43 | 85,61 | 0 |
| 20.07.23 | 85,73 | 85,73 | 85,60 | 85,60 | 0 |
| 19.07.23 | 86,13 | 86,13 | 85,89 | 85,89 | 0 |
| 18.07.23 | 85,58 | 85,78 | 85,56 | 85,78 | 0 |
| 17.07.23 | 85,44 | 85,54 | 85,44 | 85,54 | 0 |
| 14.07.23 | 85,51 | 85,51 | 85,46 | 85,46 | 0 |
| 13.07.23 | 84,83 | 85,33 | 84,83 | 85,33 | 0 |
