1,00 Anleihe 09/2036 (K) auf Festzins
WKN: KE3CZY / ISIN: DE000KE3CZY8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 17.08.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 16.08.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 15.08.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 14.08.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 11.08.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 10.08.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 09.08.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 08.08.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 07.08.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 04.08.23 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 03.08.23 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 02.08.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 01.08.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 31.07.23 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 28.07.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 27.07.23 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 26.07.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 25.07.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 24.07.23 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 21.07.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 20.07.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 19.07.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.07.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
