Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 16.08.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 15.08.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 14.08.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 11.08.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 10.08.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 09.08.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 08.08.23 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 07.08.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 04.08.23 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 03.08.23 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 02.08.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 01.08.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 31.07.23 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 28.07.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 27.07.23 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 26.07.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 25.07.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 24.07.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 21.07.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 20.07.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.07.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 18.07.23 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 17.07.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 14.07.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
