1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 16.08.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.08.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 14.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.08.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 10.08.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.08.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 08.08.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 04.08.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 03.08.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 02.08.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.08.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 31.07.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.07.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.07.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.07.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.07.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.07.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.07.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 20.07.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
