ZielZinsDifferenz-Anleihe auf Euro Swap-Spread 20J - 5J
WKN: SR7YBK / ISIN: DE000SR7YBK0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.09.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.09.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.09.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 08.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 07.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 06.09.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.09.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 04.09.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.09.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 31.08.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 30.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 25.08.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 24.08.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 23.08.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 22.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.08.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.08.23 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 16.08.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 15.08.23 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 14.08.23 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
