1% Citigroup GM Funding Lux 18/27 auf Festzins
WKN: CP1ZNG / ISIN: DE000CP1ZNG3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 15.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 13.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.09.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 08.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 04.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 01.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 31.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.08.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 24.08.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.08.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
