ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 01.11.23 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 31.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 30.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 27.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 26.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 25.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 24.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 23.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 20.10.23 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 19.10.23 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 18.10.23 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 17.10.23 | 999,97 | 999,97 | 999,97 | 999,97 | 0 |
| 16.10.23 | 999,75 | 999,86 | 999,75 | 999,86 | 0 |
| 13.10.23 | 999,75 | 999,75 | 999,75 | 999,75 | 0 |
| 12.10.23 | 999,64 | 999,64 | 999,64 | 999,64 | 0 |
| 11.10.23 | 999,31 | 999,31 | 999,31 | 999,31 | 0 |
| 10.10.23 | 999,20 | 999,20 | 999,20 | 999,20 | 0 |
| 09.10.23 | 999,09 | 999,09 | 999,09 | 999,09 | 0 |
| 06.10.23 | 998,98 | 998,98 | 998,98 | 998,98 | 0 |
| 05.10.23 | 998,87 | 998,87 | 998,87 | 998,87 | 0 |
| 04.10.23 | 998,54 | 998,54 | 998,54 | 998,54 | 0 |
| 03.10.23 | 998,43 | 998,43 | 998,43 | 998,43 | 0 |
| 02.10.23 | 998,21 | 998,21 | 998,21 | 998,21 | 0 |
| 29.09.23 | 998,21 | 998,21 | 998,21 | 998,21 | 0 |
