10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV1 / ISIN: DE000ST0AV18Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 09.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 05.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 02.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 28.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 27.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.09.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.09.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 21.09.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 20.09.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 19.09.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 18.09.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.09.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 13.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.09.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
