variabel Deutsche Bank 17/26 auf Stufenzins
WKN: DE04Y5 / ISIN: DE000DE04Y58Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 85,94 | 85,98 | 85,92 | 85,98 | 0 |
| 26.10.23 | 85,67 | 85,90 | 85,67 | 85,89 | 0 |
| 25.10.23 | 85,63 | 85,73 | 85,63 | 85,69 | 0 |
| 24.10.23 | 85,68 | 85,68 | 85,60 | 85,62 | 0 |
| 23.10.23 | 85,44 | 85,54 | 85,40 | 85,54 | 0 |
| 20.10.23 | 85,46 | 85,47 | 85,36 | 85,47 | 0 |
| 19.10.23 | 85,43 | 85,45 | 85,34 | 85,34 | 0 |
| 18.10.23 | 85,54 | 85,55 | 85,44 | 85,44 | 0 |
| 17.10.23 | 85,82 | 85,86 | 85,58 | 85,58 | 0 |
| 16.10.23 | 85,94 | 85,94 | 85,84 | 85,86 | 0 |
| 13.10.23 | 85,78 | 85,99 | 85,78 | 85,97 | 0 |
| 12.10.23 | 85,82 | 85,82 | 85,72 | 85,72 | 0 |
| 11.10.23 | 85,73 | 85,82 | 85,72 | 85,73 | 0 |
| 10.10.23 | 85,86 | 85,86 | 85,69 | 85,73 | 0 |
| 09.10.23 | 85,86 | 85,87 | 85,80 | 85,85 | 0 |
| 06.10.23 | 85,79 | 85,80 | 85,70 | 85,76 | 0 |
| 05.10.23 | 85,77 | 85,82 | 85,74 | 85,82 | 0 |
| 04.10.23 | 85,80 | 85,83 | 85,62 | 85,67 | 0 |
| 03.10.23 | 85,92 | 85,96 | 85,90 | 85,92 | 0 |
| 02.10.23 | 85,96 | 85,98 | 85,89 | 85,89 | 0 |
| 29.09.23 | 85,92 | 85,99 | 85,92 | 85,93 | 0 |
| 28.09.23 | 85,94 | 85,94 | 85,72 | 85,72 | 0 |
| 27.09.23 | 86,09 | 86,09 | 85,94 | 85,94 | 0 |
| 26.09.23 | 86,06 | 86,12 | 86,06 | 86,07 | 0 |
| 25.09.23 | 86,15 | 86,15 | 86,02 | 86,09 | 0 |
