7-Year EUR denominated Callable Fixed Rate Note auf Festzins [Goldman Sachs]
WKN: GB1T64 / ISIN: XS1970498710Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 28.11.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 27.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 22.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.11.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.11.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 15.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 14.11.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 13.11.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
| 10.11.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 09.11.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 08.11.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 07.11.23 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 06.11.23 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 03.11.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 02.11.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 01.11.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 31.10.23 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 30.10.23 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 27.10.23 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
