EUR-Fix to Floating Green Note auf EURIBOR 12M
WKN: DB9U4J / ISIN: DE000DB9U4J6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,88 | 85,93 | 85,75 | 85,85 | 0 |
| 29.11.23 | 85,71 | 85,79 | 85,67 | 85,79 | 0 |
| 28.11.23 | 85,20 | 85,53 | 85,16 | 85,53 | 0 |
| 27.11.23 | 84,92 | 85,13 | 84,91 | 85,13 | 0 |
| 24.11.23 | 84,89 | 84,91 | 84,88 | 84,88 | 0 |
| 23.11.23 | 85,03 | 85,03 | 84,92 | 84,94 | 0 |
| 22.11.23 | 85,04 | 85,14 | 85,02 | 85,02 | 0 |
| 21.11.23 | 85,12 | 85,12 | 84,96 | 85,09 | 0 |
| 20.11.23 | 85,01 | 85,07 | 85,01 | 85,06 | 0 |
| 17.11.23 | 85,21 | 85,24 | 85,03 | 85,03 | 0 |
| 16.11.23 | 84,92 | 85,11 | 84,90 | 85,08 | 0 |
| 15.11.23 | 84,71 | 84,95 | 84,69 | 84,87 | 0 |
| 14.11.23 | 84,19 | 84,66 | 84,17 | 84,66 | 0 |
| 13.11.23 | 84,31 | 84,31 | 84,15 | 84,18 | 0 |
| 10.11.23 | 84,39 | 84,39 | 84,30 | 84,32 | 0 |
| 09.11.23 | 84,46 | 84,51 | 84,46 | 84,46 | 0 |
| 08.11.23 | 84,46 | 84,52 | 84,41 | 84,49 | 0 |
| 07.11.23 | 84,38 | 84,43 | 84,38 | 84,41 | 0 |
| 06.11.23 | 84,42 | 84,43 | 84,34 | 84,35 | 0 |
| 03.11.23 | 84,35 | 84,51 | 84,30 | 84,51 | 0 |
| 02.11.23 | 84,37 | 84,50 | 84,37 | 84,38 | 0 |
| 01.11.23 | 84,06 | 84,25 | 84,06 | 84,25 | 0 |
| 31.10.23 | 83,93 | 84,15 | 83,90 | 84,10 | 0 |
| 30.10.23 | 84,25 | 84,25 | 83,85 | 83,85 | 0 |
| 27.10.23 | 84,02 | 84,25 | 84,02 | 84,25 | 0 |
