Zertifikat [Credit Suisse AG, London Branch]
WKN: CS8C9S / ISIN: DE000CS8C9S5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 68,84 | 68,84 | 68,36 | 68,51 | 0 |
| 23.11.23 | 69,02 | 69,02 | 68,79 | 68,84 | 0 |
| 22.11.23 | 68,91 | 69,24 | 68,91 | 69,24 | 0 |
| 21.11.23 | 69,02 | 69,02 | 68,86 | 68,86 | 0 |
| 20.11.23 | 68,57 | 68,69 | 68,56 | 68,56 | 0 |
| 17.11.23 | 68,61 | 68,85 | 68,61 | 68,82 | 0 |
| 16.11.23 | 68,30 | 68,59 | 68,30 | 68,59 | 0 |
| 15.11.23 | 68,69 | 68,79 | 68,45 | 68,45 | 0 |
| 14.11.23 | 67,49 | 67,54 | 67,49 | 67,54 | 0 |
| 13.11.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 10.11.23 | 67,53 | 67,53 | 67,30 | 67,34 | 0 |
| 09.11.23 | 67,75 | 68,21 | 67,75 | 68,21 | 0 |
| 08.11.23 | 67,63 | 67,86 | 67,63 | 67,75 | 0 |
| 07.11.23 | 67,46 | 67,78 | 67,46 | 67,76 | 0 |
| 06.11.23 | 67,51 | 67,56 | 67,51 | 67,53 | 0 |
| 03.11.23 | 67,14 | 67,26 | 67,14 | 67,26 | 0 |
| 02.11.23 | 66,73 | 67,12 | 66,73 | 67,12 | 0 |
| 01.11.23 | 66,23 | 66,29 | 66,16 | 66,29 | 0 |
| 31.10.23 | 66,35 | 66,55 | 66,35 | 66,55 | 0 |
| 30.10.23 | 65,73 | 66,16 | 65,73 | 66,00 | 0 |
| 27.10.23 | 65,77 | 65,77 | 65,60 | 65,60 | 0 |
| 26.10.23 | 65,21 | 65,53 | 65,21 | 65,50 | 0 |
| 25.10.23 | 65,88 | 65,89 | 65,65 | 65,70 | 0 |
| 24.10.23 | 66,13 | 66,13 | 65,99 | 65,99 | 0 |
| 23.10.23 | 65,56 | 65,56 | 65,10 | 65,13 | 0 |
