10Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWK / ISIN: DE000ST0AWK9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 23.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 16.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.11.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 13.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 09.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 08.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 07.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 06.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 03.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.11.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 30.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 26.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 23.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
