Marktzinsanleihe - (3Y Capped Floored Floater) auf EURIBOR 3M
WKN: PD996D / ISIN: DE000PD996D2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 99,13 | 99,29 | 98,98 | 99,29 | 0 |
| 05.01.24 | 99,29 | 99,29 | 98,92 | 99,14 | 0 |
| 04.01.24 | 99,63 | 99,63 | 99,08 | 99,10 | 0 |
| 03.01.24 | 99,47 | 99,63 | 99,36 | 99,63 | 0 |
| 02.01.24 | 99,50 | 99,50 | 99,33 | 99,49 | 0 |
| 29.12.23 | 99,68 | 99,68 | 99,48 | 99,48 | 0 |
| 28.12.23 | 99,62 | 99,69 | 99,56 | 99,69 | 0 |
| 27.12.23 | 99,60 | 99,72 | 99,59 | 99,72 | 0 |
| 22.12.23 | 99,46 | 99,62 | 99,46 | 99,62 | 0 |
| 21.12.23 | 99,45 | 99,50 | 99,35 | 99,45 | 0 |
| 20.12.23 | 99,46 | 99,65 | 99,46 | 99,55 | 0 |
| 19.12.23 | 99,35 | 99,46 | 99,35 | 99,45 | 0 |
| 18.12.23 | 99,30 | 99,37 | 99,15 | 99,16 | 0 |
| 15.12.23 | 99,27 | 99,53 | 99,27 | 99,53 | 0 |
| 14.12.23 | 99,36 | 99,68 | 99,36 | 99,41 | 0 |
| 13.12.23 | 98,90 | 99,00 | 98,90 | 99,00 | 0 |
| 12.12.23 | 99,06 | 99,06 | 98,91 | 98,91 | 0 |
| 11.12.23 | 98,90 | 98,94 | 98,86 | 98,87 | 0 |
| 08.12.23 | 99,00 | 99,00 | 98,70 | 98,70 | 0 |
| 07.12.23 | 99,02 | 99,08 | 98,97 | 99,06 | 0 |
| 06.12.23 | 99,19 | 99,19 | 98,91 | 99,03 | 0 |
| 05.12.23 | 99,03 | 99,19 | 99,03 | 99,19 | 0 |
| 04.12.23 | 99,19 | 99,19 | 98,76 | 98,90 | 0 |
| 01.12.23 | 98,58 | 99,08 | 98,58 | 99,08 | 0 |
| 30.11.23 | 98,58 | 98,67 | 98,40 | 98,45 | 0 |
