Marktzinsanleihe - (4Y Capped Floored Floater) in EUR auf EURIBOR 3M
WKN: PD996C / ISIN: DE000PD996C4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 08.01.24 | 99,16 | 99,38 | 98,96 | 99,38 | 0 |
| 05.01.24 | 99,40 | 99,40 | 98,90 | 99,19 | 0 |
| 04.01.24 | 99,83 | 99,83 | 99,09 | 99,15 | 0 |
| 03.01.24 | 99,60 | 99,84 | 99,48 | 99,84 | 0 |
| 02.01.24 | 99,64 | 99,64 | 99,42 | 99,63 | 0 |
| 29.12.23 | 99,90 | 99,90 | 99,60 | 99,60 | 0 |
| 28.12.23 | 99,87 | 99,90 | 99,74 | 99,90 | 0 |
| 27.12.23 | 99,82 | 100,02 | 99,82 | 100,02 | 0 |
| 22.12.23 | 99,66 | 99,84 | 99,65 | 99,84 | 0 |
| 21.12.23 | 99,65 | 99,77 | 99,56 | 99,69 | 0 |
| 20.12.23 | 99,65 | 99,91 | 99,65 | 99,77 | 0 |
| 19.12.23 | 99,53 | 99,69 | 99,53 | 99,69 | 0 |
| 18.12.23 | 99,51 | 99,59 | 99,28 | 99,31 | 0 |
| 15.12.23 | 99,43 | 99,81 | 99,43 | 99,81 | 0 |
| 14.12.23 | 99,51 | 99,92 | 99,51 | 99,56 | 0 |
| 13.12.23 | 98,99 | 99,12 | 98,99 | 99,12 | 0 |
| 12.12.23 | 99,22 | 99,22 | 99,02 | 99,02 | 0 |
| 11.12.23 | 98,96 | 99,00 | 98,91 | 98,92 | 0 |
| 08.12.23 | 99,08 | 99,08 | 98,72 | 98,72 | 0 |
| 07.12.23 | 99,11 | 99,21 | 99,06 | 99,18 | 0 |
| 06.12.23 | 99,33 | 99,33 | 98,94 | 99,13 | 0 |
| 05.12.23 | 99,09 | 99,29 | 99,09 | 99,29 | 0 |
| 04.12.23 | 99,27 | 99,27 | 98,79 | 98,99 | 0 |
| 01.12.23 | 98,56 | 99,10 | 98,56 | 99,10 | 0 |
