EO-Medium-Term Nts 2023(26) auf Festzins
WKN: SW0AAU / ISIN: DE000SW0AAU9Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 14.12.23 | 98,85 | 98,91 | 98,85 | 98,91 | 0 |
| 13.12.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.12.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 11.12.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.12.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.12.23 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 06.12.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 05.12.23 | 98,83 | 98,96 | 98,83 | 98,96 | 0 |
| 04.12.23 | 98,22 | 98,83 | 98,22 | 98,83 | 0 |
| 01.12.23 | 98,29 | 98,29 | 98,22 | 98,22 | 0 |
| 30.11.23 | 98,04 | 98,29 | 98,04 | 98,29 | 0 |
| 29.11.23 | 97,94 | 98,04 | 97,94 | 98,04 | 0 |
| 28.11.23 | 97,70 | 97,94 | 97,70 | 97,94 | 0 |
| 27.11.23 | 97,75 | 97,75 | 97,70 | 97,70 | 0 |
| 24.11.23 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 23.11.23 | 98,00 | 98,00 | 97,90 | 97,90 | 0 |
| 22.11.23 | 97,94 | 98,00 | 97,94 | 98,00 | 0 |
| 21.11.23 | 97,96 | 97,96 | 97,94 | 97,94 | 0 |
| 20.11.23 | 98,01 | 98,01 | 97,96 | 97,96 | 0 |
| 17.11.23 | 97,84 | 98,01 | 97,84 | 98,01 | 0 |
| 16.11.23 | 97,92 | 97,92 | 97,84 | 97,84 | 0 |
| 15.11.23 | 97,68 | 97,92 | 97,68 | 97,92 | 0 |
| 14.11.23 | 97,80 | 97,80 | 97,68 | 97,68 | 0 |
| 13.11.23 | 98,01 | 98,01 | 97,80 | 97,80 | 0 |
