Marktzinsanleihe - (4-year Capped Floored Floater) auf EURIBOR 3M
WKN: PD995W / ISIN: DE000PD995W4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 08.01.24 | 99,05 | 99,27 | 98,83 | 99,27 | 0 |
| 05.01.24 | 99,30 | 99,30 | 98,78 | 99,07 | 0 |
| 04.01.24 | 99,71 | 99,71 | 98,98 | 99,03 | 0 |
| 03.01.24 | 99,48 | 99,73 | 99,36 | 99,73 | 0 |
| 02.01.24 | 99,53 | 99,53 | 99,31 | 99,53 | 0 |
| 29.12.23 | 99,79 | 99,79 | 99,49 | 99,49 | 0 |
| 28.12.23 | 99,73 | 99,79 | 99,63 | 99,79 | 0 |
| 27.12.23 | 99,68 | 99,89 | 99,68 | 99,89 | 0 |
| 22.12.23 | 99,53 | 99,72 | 99,52 | 99,71 | 0 |
| 21.12.23 | 99,53 | 99,63 | 99,42 | 99,56 | 0 |
| 20.12.23 | 99,52 | 99,77 | 99,52 | 99,64 | 0 |
| 19.12.23 | 99,41 | 99,55 | 99,41 | 99,55 | 0 |
| 18.12.23 | 99,36 | 99,44 | 99,13 | 99,16 | 0 |
| 15.12.23 | 99,29 | 99,66 | 99,29 | 99,66 | 0 |
| 14.12.23 | 99,38 | 99,79 | 99,38 | 99,44 | 0 |
| 13.12.23 | 98,82 | 98,96 | 98,82 | 98,96 | 0 |
| 12.12.23 | 99,05 | 99,05 | 98,85 | 98,85 | 0 |
| 11.12.23 | 98,79 | 98,84 | 98,74 | 98,75 | 0 |
| 08.12.23 | 98,91 | 98,91 | 98,54 | 98,54 | 0 |
| 07.12.23 | 98,94 | 99,05 | 98,89 | 99,01 | 0 |
| 06.12.23 | 99,16 | 99,16 | 98,76 | 98,96 | 0 |
| 05.12.23 | 98,92 | 99,13 | 98,92 | 99,13 | 0 |
| 04.12.23 | 99,12 | 99,12 | 98,61 | 98,80 | 0 |
| 01.12.23 | 98,37 | 98,96 | 98,37 | 98,96 | 0 |
