Marktzinsanleihe - (3-year Capped Floored Floater) auf EURIBOR 3M
WKN: PD99N2 / ISIN: DE000PD99N21Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 99,12 | 99,28 | 99,03 | 99,19 | 0 |
| 10.01.24 | 99,21 | 99,24 | 99,07 | 99,07 | 0 |
| 09.01.24 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 08.01.24 | 99,16 | 99,31 | 99,01 | 99,31 | 0 |
| 05.01.24 | 99,33 | 99,33 | 98,93 | 99,17 | 0 |
| 04.01.24 | 99,66 | 99,66 | 99,09 | 99,11 | 0 |
| 03.01.24 | 99,49 | 99,65 | 99,39 | 99,65 | 0 |
| 02.01.24 | 99,53 | 99,53 | 99,36 | 99,50 | 0 |
| 29.12.23 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
| 28.12.23 | 99,63 | 99,72 | 99,58 | 99,72 | 0 |
| 27.12.23 | 99,60 | 99,73 | 99,60 | 99,72 | 0 |
| 22.12.23 | 99,44 | 99,61 | 99,44 | 99,61 | 0 |
| 21.12.23 | 99,43 | 99,49 | 99,32 | 99,43 | 0 |
| 20.12.23 | 99,43 | 99,63 | 99,43 | 99,53 | 0 |
| 19.12.23 | 99,31 | 99,41 | 99,31 | 99,41 | 0 |
| 18.12.23 | 99,26 | 99,33 | 99,08 | 99,10 | 0 |
| 15.12.23 | 99,22 | 99,48 | 99,22 | 99,48 | 0 |
| 14.12.23 | 99,34 | 99,70 | 99,34 | 99,38 | 0 |
| 13.12.23 | 98,82 | 98,92 | 98,82 | 98,92 | 0 |
| 12.12.23 | 98,98 | 98,98 | 98,79 | 98,79 | 0 |
| 11.12.23 | 98,82 | 98,85 | 98,78 | 98,79 | 0 |
| 08.12.23 | 98,92 | 98,92 | 98,60 | 98,60 | 0 |
| 07.12.23 | 98,94 | 98,99 | 98,89 | 98,96 | 0 |
| 06.12.23 | 99,11 | 99,11 | 98,81 | 98,94 | 0 |
| 05.12.23 | 98,96 | 99,11 | 98,96 | 99,11 | 0 |
