Schuldverschreibung 10032037 auf Euro Swap Spread 30J-2J [Société Générale S.A.]
WKN: SR7YHT / ISIN: DE000SR7YHT8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.01.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.12.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.12.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 27.12.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 21.12.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 20.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.12.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 18.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 15.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 13.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 11.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.12.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 07.12.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 06.12.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.12.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 01.12.23 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 30.11.23 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 29.11.23 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 28.11.23 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 27.11.23 | 80,38 | 80,38 | 80,38 | 80,38 | 0 |
