0.25% EUR Anleihe auf Festzins
WKN: DB9U3Q / ISIN: DE000DB9U3Q3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 84,49 | 84,63 | 84,45 | 84,63 | 0 |
| 10.01.24 | 84,49 | 84,53 | 84,45 | 84,45 | 0 |
| 09.01.24 | 84,58 | 84,58 | 84,46 | 84,48 | 0 |
| 08.01.24 | 84,60 | 84,62 | 84,53 | 84,60 | 0 |
| 05.01.24 | 84,93 | 84,93 | 84,44 | 84,71 | 0 |
| 04.01.24 | 85,67 | 85,67 | 85,48 | 85,48 | 0 |
| 03.01.24 | 85,48 | 85,50 | 85,48 | 85,48 | 0 |
| 02.01.24 | 85,41 | 85,48 | 85,38 | 85,48 | 0 |
| 29.12.23 | 85,76 | 85,78 | 85,57 | 85,57 | 0 |
| 28.12.23 | 85,72 | 85,75 | 85,69 | 85,69 | 0 |
| 27.12.23 | 85,58 | 85,73 | 85,58 | 85,69 | 0 |
| 22.12.23 | 85,45 | 85,55 | 85,45 | 85,53 | 0 |
| 21.12.23 | 85,48 | 85,53 | 85,42 | 85,42 | 0 |
| 20.12.23 | 85,26 | 85,44 | 85,26 | 85,36 | 0 |
| 19.12.23 | 85,21 | 85,22 | 85,11 | 85,13 | 0 |
| 18.12.23 | 85,12 | 85,12 | 85,05 | 85,05 | 0 |
| 15.12.23 | 84,91 | 85,14 | 84,91 | 85,14 | 0 |
| 14.12.23 | 84,98 | 84,99 | 84,69 | 84,76 | 0 |
| 13.12.23 | 84,17 | 84,33 | 84,17 | 84,33 | 0 |
| 12.12.23 | 84,22 | 84,22 | 84,12 | 84,14 | 0 |
| 11.12.23 | 84,01 | 84,06 | 84,01 | 84,02 | 0 |
| 08.12.23 | 84,20 | 84,21 | 84,00 | 84,00 | 0 |
| 07.12.23 | 84,13 | 84,31 | 84,13 | 84,31 | 0 |
| 06.12.23 | 84,13 | 84,14 | 83,95 | 84,12 | 0 |
| 05.12.23 | 83,82 | 84,08 | 83,82 | 84,08 | 0 |
