Open-End Zertifikat auf SMI [BNP Paribas Issuance B.V.]
WKN: 543746 / ISIN: DE0005437461Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.03 | - | - | - | 34,65 | 0 |
| 25.12.03 | - | - | - | 34,65 | 0 |
| 24.12.03 | - | - | - | 34,65 | 0 |
| 23.12.03 | - | - | - | 34,65 | 0 |
| 22.12.03 | - | - | - | 34,67 | 0 |
| 19.12.03 | - | - | - | 34,60 | 0 |
| 18.12.03 | - | - | - | 34,91 | 0 |
| 17.12.03 | - | - | - | 34,13 | 0 |
| 16.12.03 | - | - | - | 34,89 | 0 |
| 15.12.03 | - | - | - | 34,79 | 0 |
| 12.12.03 | - | - | - | 34,75 | 0 |
| 11.12.03 | - | - | - | 34,79 | 0 |
| 10.12.03 | - | - | - | 34,72 | 0 |
| 09.12.03 | - | - | - | 34,85 | 0 |
| 08.12.03 | - | - | - | 34,60 | 0 |
| 05.12.03 | - | - | - | 34,54 | 0 |
| 04.12.03 | - | - | - | 34,89 | 0 |
| 03.12.03 | - | - | - | 34,96 | 0 |
| 02.12.03 | - | - | - | 34,75 | 0 |
| 01.12.03 | - | - | - | 34,59 | 0 |
| 28.11.03 | - | - | - | 34,33 | 0 |
| 27.11.03 | - | - | - | 34,33 | 0 |
| 26.11.03 | - | - | - | 34,33 | 0 |
| 25.11.03 | - | - | - | 34,20 | 0 |
| 24.11.03 | - | - | - | 34,22 | 0 |
