Marktzinsanleihe 23.11.28 auf EURIBOR 12M
WKN: DB9VLP / ISIN: DE000DB9VLP5Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.04.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.04.24 | 99,11 | 99,12 | 99,03 | 99,05 | 0 |
| 05.04.24 | 99,32 | 99,35 | 99,22 | 99,22 | 0 |
| 04.04.24 | 99,17 | 99,35 | 99,17 | 99,29 | 0 |
| 03.04.24 | 99,16 | 99,28 | 99,10 | 99,17 | 0 |
| 02.04.24 | 99,22 | 99,27 | 99,08 | 99,13 | 0 |
| 28.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.03.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
