ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 02.05.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 30.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 29.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 26.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 25.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 24.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 23.04.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 22.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 19.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 18.04.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 16.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 15.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 12.04.24 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 11.04.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 10.04.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 09.04.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 05.04.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 04.04.24 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 03.04.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 02.04.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 28.03.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 27.03.24 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
