Fixed Rate Certificate auf Festzins
WKN: GP2K78 / ISIN: XS2689009426Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.02.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.02.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.01.26 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 26.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.01.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.01.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.01.26 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 08.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 06.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
