ALDBURG S.A.19/29 MTN
WKN: A2R7BR / ISIN: XS2043951792Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 11.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 10.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 09.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 08.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 05.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 04.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 03.07.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 02.07.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 01.07.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 28.06.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 27.06.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 26.06.24 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 25.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 24.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 21.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 20.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 19.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 18.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 17.06.24 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 14.06.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 13.06.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 12.06.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 11.06.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 10.06.24 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
