7 Year EUR Callable Zero Coupon auf Nullzins
WKN: A39YJK / ISIN: XS2738059075Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,59 | 99,72 | 99,59 | 99,72 | 0 |
| 11.09.24 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 10.09.24 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 09.09.24 | 99,30 | 99,44 | 99,30 | 99,44 | 0 |
| 06.09.24 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 05.09.24 | 99,17 | 99,31 | 99,17 | 99,31 | 0 |
| 04.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.09.24 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 02.09.24 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 30.08.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 29.08.24 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 28.08.24 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 27.08.24 | 99,12 | 99,12 | 99,06 | 99,06 | 0 |
| 26.08.24 | 99,01 | 99,12 | 99,01 | 99,12 | 0 |
| 23.08.24 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 22.08.24 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 21.08.24 | 98,93 | 99,08 | 98,93 | 99,08 | 0 |
| 20.08.24 | 98,91 | 98,93 | 98,91 | 98,93 | 0 |
| 19.08.24 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 16.08.24 | 99,10 | 99,10 | 98,84 | 98,84 | 0 |
| 15.08.24 | 99,09 | 99,10 | 99,09 | 99,10 | 0 |
| 14.08.24 | 98,88 | 99,09 | 98,88 | 99,09 | 0 |
| 13.08.24 | 98,84 | 98,88 | 98,84 | 98,88 | 0 |
| 12.08.24 | 98,73 | 98,84 | 98,73 | 98,84 | 0 |
| 09.08.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
