7 Year EUR Callable auf Nullzins
WKN: A39YH5 / ISIN: XS2706992943Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,81 | 99,81 | 99,68 | 99,68 | 0 |
| 12.09.24 | 99,67 | 99,81 | 99,67 | 99,81 | 0 |
| 11.09.24 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 10.09.24 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
| 09.09.24 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 06.09.24 | 99,40 | 99,40 | 99,39 | 99,39 | 0 |
| 05.09.24 | 99,27 | 99,40 | 99,27 | 99,40 | 0 |
| 04.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.09.24 | 99,18 | 99,18 | 99,11 | 99,11 | 0 |
| 02.09.24 | 99,19 | 99,19 | 99,18 | 99,18 | 0 |
| 30.08.24 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 29.08.24 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 28.08.24 | 99,16 | 99,16 | 99,10 | 99,10 | 0 |
| 27.08.24 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 26.08.24 | 99,11 | 99,21 | 99,11 | 99,21 | 0 |
| 23.08.24 | 99,25 | 99,25 | 99,11 | 99,11 | 0 |
| 22.08.24 | 99,18 | 99,25 | 99,18 | 99,25 | 0 |
| 21.08.24 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 20.08.24 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 19.08.24 | 98,94 | 99,02 | 98,94 | 99,02 | 0 |
| 16.08.24 | 99,20 | 99,20 | 98,94 | 98,94 | 0 |
| 15.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.08.24 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 13.08.24 | 98,96 | 98,98 | 98,96 | 98,98 | 0 |
| 12.08.24 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
