3,25 % Anleihe 07/2026 auf Festzins
WKN: SH9ZBS / ISIN: XS2627376911Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.09.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 11.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 06.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 04.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 23.08.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.08.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 13.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.08.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 08.08.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.08.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.08.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.08.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.08.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 31.07.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
