1.10% EUR Fixed Rate Green Note auf Festzins
WKN: DB9U6W / ISIN: DE000DB9U6W4Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,99 | 94,01 | 93,99 | 94,00 | 0 |
| 12.09.24 | 94,06 | 94,06 | 93,92 | 93,92 | 0 |
| 11.09.24 | 94,02 | 94,12 | 93,97 | 94,12 | 0 |
| 10.09.24 | 93,80 | 93,95 | 93,80 | 93,95 | 0 |
| 09.09.24 | 93,70 | 93,82 | 93,67 | 93,82 | 0 |
| 06.09.24 | 93,68 | 93,74 | 93,65 | 93,74 | 0 |
| 05.09.24 | 93,56 | 93,62 | 93,53 | 93,58 | 0 |
| 04.09.24 | 93,42 | 93,54 | 93,40 | 93,53 | 0 |
| 03.09.24 | 93,28 | 93,36 | 93,21 | 93,36 | 0 |
| 02.09.24 | 93,26 | 93,29 | 93,25 | 93,28 | 0 |
| 30.08.24 | 93,41 | 93,41 | 93,32 | 93,32 | 0 |
| 29.08.24 | 93,28 | 93,41 | 93,28 | 93,38 | 0 |
| 28.08.24 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 27.08.24 | 93,26 | 93,26 | 93,20 | 93,23 | 0 |
| 26.08.24 | 93,29 | 93,30 | 93,24 | 93,25 | 0 |
| 23.08.24 | 93,21 | 93,32 | 93,17 | 93,31 | 0 |
| 22.08.24 | 93,30 | 93,30 | 93,20 | 93,20 | 0 |
| 21.08.24 | 93,19 | 93,25 | 93,18 | 93,25 | 0 |
| 20.08.24 | 93,09 | 93,17 | 93,08 | 93,17 | 0 |
| 19.08.24 | 93,08 | 93,13 | 93,04 | 93,04 | 0 |
| 16.08.24 | 93,01 | 93,12 | 93,01 | 93,03 | 0 |
| 15.08.24 | 93,21 | 93,22 | 93,01 | 93,01 | 0 |
| 14.08.24 | 93,23 | 93,23 | 93,14 | 93,20 | 0 |
| 13.08.24 | 93,13 | 93,23 | 93,13 | 93,23 | 0 |
| 12.08.24 | 93,10 | 93,11 | 93,06 | 93,10 | 0 |
