2,15% Anleihe 04/2034 (K) auf Festzins
WKN: KE3C09 / ISIN: DE000KE3C094Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,96 | 86,00 | 85,81 | 85,81 | 0 |
| 12.09.24 | 86,09 | 86,09 | 85,73 | 85,73 | 0 |
| 11.09.24 | 86,11 | 86,14 | 85,94 | 86,09 | 0 |
| 10.09.24 | 85,82 | 85,93 | 85,80 | 85,91 | 0 |
| 09.09.24 | 85,65 | 85,99 | 85,55 | 85,99 | 0 |
| 06.09.24 | 85,77 | 85,86 | 85,51 | 85,78 | 0 |
| 05.09.24 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 04.09.24 | 85,47 | 85,51 | 85,43 | 85,45 | 0 |
| 03.09.24 | 85,04 | 85,04 | 84,93 | 84,93 | 0 |
| 02.09.24 | 84,98 | 84,98 | 84,87 | 84,87 | 0 |
| 30.08.24 | 85,33 | 85,36 | 85,21 | 85,25 | 0 |
| 29.08.24 | 85,29 | 85,66 | 85,29 | 85,32 | 0 |
| 28.08.24 | 85,42 | 85,54 | 85,42 | 85,48 | 0 |
| 27.08.24 | 85,59 | 85,59 | 85,33 | 85,37 | 0 |
| 26.08.24 | 85,54 | 85,61 | 85,40 | 85,58 | 0 |
| 23.08.24 | 85,52 | 85,65 | 85,45 | 85,65 | 0 |
| 22.08.24 | 85,81 | 85,81 | 85,50 | 85,50 | 0 |
| 21.08.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.08.24 | 85,52 | 85,72 | 85,52 | 85,72 | 0 |
| 19.08.24 | 85,43 | 85,66 | 85,43 | 85,44 | 0 |
| 16.08.24 | 85,30 | 85,51 | 85,29 | 85,41 | 0 |
| 15.08.24 | 85,43 | 85,43 | 85,33 | 85,33 | 0 |
| 14.08.24 | 85,09 | 85,19 | 85,02 | 85,19 | 0 |
| 13.08.24 | 84,84 | 85,08 | 84,78 | 85,08 | 0 |
| 12.08.24 | 84,66 | 84,71 | 84,63 | 84,67 | 0 |
