Fixed Rate note with Issuer Call Right - 10YNC2+1Y auf Festzins
WKN: KE3CZK / ISIN: DE000KE3CZK7Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 82,02 | 82,02 | 81,72 | 81,72 | 0 |
| 11.09.24 | 82,05 | 82,08 | 81,96 | 82,05 | 0 |
| 10.09.24 | 81,72 | 81,78 | 81,72 | 81,78 | 0 |
| 09.09.24 | 81,54 | 81,83 | 81,46 | 81,83 | 0 |
| 06.09.24 | 81,45 | 81,70 | 81,45 | 81,56 | 0 |
| 05.09.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 04.09.24 | 81,44 | 81,47 | 81,41 | 81,43 | 0 |
| 03.09.24 | 81,05 | 81,05 | 80,94 | 80,94 | 0 |
| 02.09.24 | 80,99 | 80,99 | 80,89 | 80,89 | 0 |
| 30.08.24 | 81,22 | 81,25 | 81,10 | 81,15 | 0 |
| 29.08.24 | 81,19 | 81,51 | 81,19 | 81,25 | 0 |
| 28.08.24 | 81,28 | 81,54 | 81,28 | 81,36 | 0 |
| 27.08.24 | 81,32 | 81,32 | 81,18 | 81,18 | 0 |
| 26.08.24 | 81,39 | 81,39 | 81,28 | 81,28 | 0 |
| 23.08.24 | 81,35 | 81,48 | 81,29 | 81,46 | 0 |
| 22.08.24 | 81,51 | 81,51 | 81,23 | 81,23 | 0 |
| 21.08.24 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 20.08.24 | 81,23 | 81,52 | 81,23 | 81,52 | 0 |
| 19.08.24 | 81,29 | 81,45 | 81,27 | 81,27 | 0 |
| 16.08.24 | 81,09 | 81,31 | 81,09 | 81,21 | 0 |
| 15.08.24 | 81,15 | 81,15 | 81,11 | 81,11 | 0 |
| 14.08.24 | 81,02 | 81,07 | 80,93 | 81,07 | 0 |
| 13.08.24 | 80,79 | 80,99 | 80,75 | 80,97 | 0 |
| 12.08.24 | 80,63 | 80,63 | 80,57 | 80,62 | 0 |
| 09.08.24 | 80,33 | 80,58 | 80,33 | 80,58 | 0 |
